Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018C00105000 | 2024-06-14 3:35PM EDT | 2024-10-18 | 0.70 | 0.10 | 1.35 | 0.00 | - | 2 | 11 | 41.48% |
| HWM241115C00105000 | 2024-06-12 11:54AM EDT | 2024-11-15 | 1.10 | 0.45 | 1.35 | 0.00 | - | 1 | 2 | 37.29% |
| HWM250117C00105000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 2.00 | 0.95 | 1.20 | 0.00 | - | 6 | 79 | 30.09% |
| HWM250516C00105000 | 2024-05-29 9:30AM EDT | 2025-05-16 | 4.10 | 0.40 | 2.85 | 0.00 | - | - | 1 | 32.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00105000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 19.53 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 61.43% |
© 2024 Yahoo. All rights reserved.