Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00100000 | 2024-03-06 11:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HWM241018C00100000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.85 | 0.00 | - | 10 | 374 | 31.69% |
| HWM241115C00100000 | 2024-06-20 10:15AM EDT | 2024-11-15 | 1.10 | 0.90 | 2.05 | 0.00 | - | 3 | 28 | 37.87% |
| HWM250117C00100000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.80 | 0.00 | - | 8 | 18 | 30.19% |
| HWM250516C00100000 | 2024-06-10 3:25PM EDT | 2025-05-16 | 4.99 | 1.00 | 4.40 | 0.00 | - | 1 | 2 | 34.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250117P00100000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 17.10 | 18.70 | 21.90 | 0.00 | - | - | 2 | 31.63% |
© 2024 Yahoo. All rights reserved.