Australia markets close in 1 hour 56 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.63-0.02 (-0.02%)
At close: 04:00PM EDT
85.18 +0.55 (+0.65%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.570.00-1140.00-----
30.640.00-132550.00-----
26.000.00-373855.000.500.00--10
-----57.500.330.00-419
20.520.00-6660.000.940.00-115
17.970.00-4462.500.200.00-1052
19.39+4.39+29.27%21265.001.690.00-1506
10.200.00-12813567.500.340.00-712
13.110.00-34470.000.070.00-112
10.920.00-205072.500.100.00-13
10.360.00-1475.000.130.00-170
7.600.00-2577.500.200.00-99105
4.76+0.16+3.48%123280.000.34-0.11-24.44%28547
2.60-1.00-27.78%322782.500.81-0.54-40.00%12445
1.20+0.10+9.09%2785485.001.30-1.30-50.00%1820
0.52+0.02+4.00%570187.503.200.00-553
0.15-0.10-40.00%49,60590.006.000.00-620
0.10-0.10-50.00%414792.50-----
0.27+0.15+125.00%1195.00-----