Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.57 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
30.64 | 0.00 | - | 13 | 25 | 50.00 | - | - | - | - | - |
26.00 | 0.00 | - | 37 | 38 | 55.00 | 0.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 57.50 | 0.33 | 0.00 | - | 4 | 19 |
20.52 | 0.00 | - | 6 | 6 | 60.00 | 0.94 | 0.00 | - | 1 | 15 |
17.97 | 0.00 | - | 4 | 4 | 62.50 | 0.20 | 0.00 | - | 10 | 52 |
19.39 | +4.39 | +29.27% | 2 | 12 | 65.00 | 1.69 | 0.00 | - | 1 | 506 |
10.20 | 0.00 | - | 128 | 135 | 67.50 | 0.34 | 0.00 | - | 7 | 12 |
13.11 | 0.00 | - | 3 | 44 | 70.00 | 0.07 | 0.00 | - | 1 | 12 |
10.92 | 0.00 | - | 20 | 50 | 72.50 | 0.10 | 0.00 | - | 1 | 3 |
10.36 | 0.00 | - | 1 | 4 | 75.00 | 0.13 | 0.00 | - | 1 | 70 |
7.60 | 0.00 | - | 2 | 5 | 77.50 | 0.20 | 0.00 | - | 99 | 105 |
4.76 | +0.16 | +3.48% | 1 | 232 | 80.00 | 0.34 | -0.11 | -24.44% | 28 | 547 |
2.60 | -1.00 | -27.78% | 3 | 227 | 82.50 | 0.81 | -0.54 | -40.00% | 12 | 445 |
1.20 | +0.10 | +9.09% | 27 | 854 | 85.00 | 1.30 | -1.30 | -50.00% | 1 | 820 |
0.52 | +0.02 | +4.00% | 5 | 701 | 87.50 | 3.20 | 0.00 | - | 5 | 53 |
0.15 | -0.10 | -40.00% | 4 | 9,605 | 90.00 | 6.00 | 0.00 | - | 6 | 20 |
0.10 | -0.10 | -50.00% | 414 | 7 | 92.50 | - | - | - | - | - |
0.27 | +0.15 | +125.00% | 1 | 1 | 95.00 | - | - | - | - | - |