Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.75 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
31.22 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
17.70 | -4.38 | -19.84% | 2 | 9 | 65.00 | 1.00 | 0.00 | - | 42 | 42 |
13.90 | +1.10 | +8.59% | 2 | 3 | 70.00 | 2.38 | -0.34 | -12.50% | 1 | 14 |
11.10 | 0.00 | - | 1 | 7 | 75.00 | 2.80 | 0.00 | - | - | 9 |
9.00 | 0.00 | - | 10 | 7 | 77.50 | 4.20 | 0.00 | - | 1 | 3 |
7.70 | 0.00 | - | 2 | 31 | 80.00 | 4.00 | 0.00 | - | 3 | 7 |
8.65 | 0.00 | - | - | 2 | 82.50 | 5.10 | 0.00 | - | 110 | 111 |
7.76 | 0.00 | - | 1 | 34 | 85.00 | 8.80 | +2.78 | +46.18% | 1 | 20 |
6.50 | 0.00 | - | 4 | 155 | 87.50 | - | - | - | - | - |
5.20 | 0.00 | - | 3 | 16 | 90.00 | - | - | - | - | - |
3.03 | 0.00 | - | 10 | 27 | 92.50 | 13.60 | 0.00 | - | 3 | 21 |
3.97 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
1.45 | 0.00 | - | 8 | 18 | 100.00 | 17.10 | 0.00 | - | - | 2 |
2.00 | 0.00 | - | 6 | 79 | 105.00 | - | - | - | - | - |
1.18 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |