Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 10 | 22 | 50.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 50 | 38 | 55.00 | 1.32 | 0.00 | - | 1 | 11 |
| 24.36 | 0.00 | - | 1 | 17 | 57.50 | 1.90 | 0.00 | - | 1 | 6 |
| 21.65 | 0.00 | - | 3 | 34 | 60.00 | 0.27 | 0.00 | - | 1 | 16 |
| 6.30 | 0.00 | - | - | 9 | 62.50 | 0.60 | 0.00 | - | 3 | 22 |
| 19.54 | 0.00 | - | 1 | 18 | 65.00 | 4.90 | 0.00 | - | 13 | 31 |
| 14.40 | 0.00 | - | 1 | 47 | 67.50 | 1.16 | 0.00 | - | 10 | 12 |
| 12.10 | 0.00 | - | 1 | 92 | 70.00 | 1.30 | 0.00 | - | 5 | 80 |
| 11.20 | 0.00 | - | 12 | 45 | 72.50 | 1.84 | 0.00 | - | 5 | 132 |
| 12.70 | 0.00 | - | 1 | 169 | 75.00 | 2.16 | 0.00 | - | 5 | 39 |
| 5.50 | 0.00 | - | 26 | 31 | 77.50 | 3.50 | 0.00 | - | 3 | 159 |
| 5.30 | 0.00 | - | 7 | 1,022 | 80.00 | 4.60 | 0.00 | - | 44 | 129 |
| 3.95 | 0.00 | - | 8 | 26 | 82.50 | 5.90 | 0.00 | - | 118 | 127 |
| 3.30 | 0.00 | - | 14 | 146 | 85.00 | 8.10 | 0.00 | - | 1 | 47 |
| 2.40 | 0.00 | - | 1 | 110 | 87.50 | 6.30 | 0.00 | - | 5 | 7 |
| 1.89 | 0.00 | - | 27 | 957 | 90.00 | 8.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 15 | 25 | 92.50 | 14.40 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 3 | 196 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 374 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 111 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.