Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816C00072500 | 2024-06-26 12:51PM EDT | 72.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM240816C00075000 | 2024-06-28 3:33PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240816C00077500 | 2024-07-01 9:34AM EDT | 77.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HWM240816C00080000 | 2024-07-01 3:14PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HWM240816C00082500 | 2024-07-01 12:34PM EDT | 82.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM240816C00085000 | 2024-07-01 3:14PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM240816C00087500 | 2024-06-27 11:09AM EDT | 87.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HWM240816C00090000 | 2024-07-01 2:35PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816P00070000 | 2024-07-01 11:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HWM240816P00072500 | 2024-07-01 1:30PM EDT | 72.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HWM240816P00075000 | 2024-07-01 3:53PM EDT | 75.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HWM240816P00077500 | 2024-06-28 3:54PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HWM240816P00080000 | 2024-06-26 2:48PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM240816P00082500 | 2024-06-28 3:30PM EDT | 82.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240816P00085000 | 2024-06-24 10:18AM EDT | 85.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.