Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.13 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 24.07 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | - | 2 |
| 44.72 | 0.00 | - | 1 | 23 | 40.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 134 | 45.00 | 0.08 | 0.00 | - | 4 | 232 |
| 29.85 | 0.00 | - | 12 | 956 | 50.00 | 0.05 | 0.00 | - | 1 | 106 |
| 24.72 | 0.00 | - | 37 | 308 | 55.00 | 0.13 | 0.00 | - | 3 | 136 |
| 24.55 | 0.00 | - | 5 | 5 | 57.50 | 0.10 | 0.00 | - | 2 | 38 |
| 24.90 | 0.00 | - | 1 | 458 | 60.00 | 0.15 | 0.00 | - | 2 | 3,792 |
| 18.80 | 0.00 | - | 1 | 174 | 62.50 | 0.10 | 0.00 | - | 1 | 68 |
| 15.23 | 0.00 | - | 10 | 248 | 65.00 | 0.17 | 0.00 | - | 20 | 275 |
| 12.32 | 0.00 | - | 2 | 70 | 67.50 | 0.35 | 0.00 | - | 2 | 429 |
| 14.40 | 0.00 | - | 1 | 868 | 70.00 | 0.23 | 0.00 | - | 1 | 91 |
| 7.80 | 0.00 | - | 23 | 407 | 72.50 | 0.35 | 0.00 | - | 7 | 50 |
| 5.60 | 0.00 | - | 1 | 151 | 75.00 | 0.60 | 0.00 | - | 19 | 195 |
| 3.84 | 0.00 | - | 3 | 30 | 77.50 | 1.11 | 0.00 | - | 1 | 437 |
| 2.30 | 0.00 | - | 7 | 168 | 80.00 | 2.02 | 0.00 | - | 5 | 893 |
| 1.01 | 0.00 | - | 36 | 193 | 82.50 | 3.57 | 0.00 | - | 1 | 506 |
| 0.53 | 0.00 | - | 104 | 1,790 | 85.00 | 5.60 | 0.00 | - | 8 | 470 |
| 0.22 | 0.00 | - | 10 | 364 | 87.50 | 6.80 | 0.00 | - | 2 | 63 |
| 0.75 | 0.00 | - | 1 | 119 | 90.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 12 | 92.50 | 7.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 19 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 19.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.