Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00080000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.50 | 0.75 | 4.90 | 0.00 | - | 2 | 5 | 73.24% |
| HWKN240621C00080000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 2.69 | 2.05 | 4.90 | 0.00 | - | 2 | 2 | 57.12% |
| HWKN240920C00080000 | 2024-03-15 11:30AM EDT | 2024-09-20 | 6.80 | 4.30 | 9.00 | 0.00 | - | 3 | 4 | 55.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00080000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 5.90 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 80.81% |
| HWKN240621P00080000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 7.50 | 5.20 | 6.30 | 0.00 | - | 2 | 2 | 38.82% |
© 2024 Yahoo. All rights reserved.