Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 3.38 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 65.87% |
| HWKN240920C00075000 | 2024-03-21 12:09PM EDT | 2024-09-20 | 6.60 | 5.80 | 9.50 | 0.00 | - | 2 | 3 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00075000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 3.00 | 0.75 | 4.60 | 0.00 | - | 2 | 8 | 57.72% |
| HWKN240621P00075000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 4.00 | 2.15 | 5.40 | 0.00 | - | 50 | 70 | 55.76% |
© 2024 Yahoo. All rights reserved.