Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00065000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 12.80 | 10.30 | 14.00 | 0.00 | - | 1 | 6 | 64.58% |
| HWKN240920C00065000 | 2024-04-05 2:57PM EDT | 2024-09-20 | 16.40 | 13.00 | 17.00 | 0.00 | - | 2 | 0 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00065000 | 2024-04-12 11:49AM EDT | 2024-05-17 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 121.39% |
© 2024 Yahoo. All rights reserved.