Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN220715C00035000 | 2022-06-21 3:21PM EDT | 35.00 | 1.65 | 1.40 | 3.30 | 0.00 | - | 12 | 8 | 78.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN220715P00025000 | 2022-05-26 2:04PM EDT | 25.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | - | 2 | 241.50% |
| HWKN220715P00030000 | 2022-05-26 2:04PM EDT | 30.00 | 1.33 | 0.00 | 1.35 | 0.00 | - | - | 2 | 92.19% |
| HWKN220715P00035000 | 2022-06-24 10:45AM EDT | 35.00 | 0.60 | 0.25 | 1.65 | 0.00 | - | 2 | 17 | 70.07% |
| HWKN220715P00045000 | 2022-06-06 11:38AM EDT | 45.00 | 7.90 | 6.50 | 11.00 | 0.00 | - | - | 0 | 58.79% |
© 2022 Yahoo. All rights reserved.
