Australia markets closed

Hawkins, Inc. (HWKN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.04+0.05 (+0.12%)
At close: 03:19PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWKN221216C000225002022-04-25 8:30AM EST22.5018.500.000.000.00--20.00%
HWKN221216C000400002022-11-02 10:02AM EST40.007.001.503.400.00-21667.38%
HWKN221216C000450002022-08-23 9:14AM EST45.002.700.054.700.00-123104.40%
HWKN221216C000500002022-11-02 9:20AM EST50.001.250.000.000.00-1125.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWKN221216P000250002022-06-15 2:41PM EST25.000.800.004.800.00-11317.48%
HWKN221216P000300002022-07-11 9:09AM EST30.001.500.004.800.00--10237.50%
HWKN221216P000350002022-06-30 11:17AM EST35.003.100.004.800.00-12167.43%
HWKN221216P000400002022-12-01 9:41AM EST40.000.450.100.700.00-2945.41%