Australia markets open in 8 hours

Hawkins, Inc. (HWKN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.38-0.20 (-0.55%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWKN220715C000350002022-06-21 3:21PM EDT35.001.651.403.300.00-12878.61%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HWKN220715P000250002022-05-26 2:04PM EDT25.001.080.004.800.00--2241.50%
HWKN220715P000300002022-05-26 2:04PM EDT30.001.330.001.350.00--292.19%
HWKN220715P000350002022-06-24 10:45AM EDT35.000.600.251.650.00-21770.07%
HWKN220715P000450002022-06-06 11:38AM EDT45.007.906.5011.000.00--058.79%