Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:19PM EST
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN221216C00022500 | 2022-04-25 8:30AM EST | 22.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HWKN221216C00040000 | 2022-11-02 10:02AM EST | 40.00 | 7.00 | 1.50 | 3.40 | 0.00 | - | 2 | 16 | 67.38% |
| HWKN221216C00045000 | 2022-08-23 9:14AM EST | 45.00 | 2.70 | 0.05 | 4.70 | 0.00 | - | 1 | 23 | 104.40% |
| HWKN221216C00050000 | 2022-11-02 9:20AM EST | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN221216P00025000 | 2022-06-15 2:41PM EST | 25.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 317.48% |
| HWKN221216P00030000 | 2022-07-11 9:09AM EST | 30.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 237.50% |
| HWKN221216P00035000 | 2022-06-30 11:17AM EST | 35.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.43% |
| HWKN221216P00040000 | 2022-12-01 9:41AM EST | 40.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 2 | 9 | 45.41% |
© 2022 Yahoo. All rights reserved.
