Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN230421C00045000 | 2023-03-23 12:22PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN230421P00035000 | 2023-03-06 10:52AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HWKN230421P00045000 | 2023-03-16 9:30AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |