Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00040000 | 2024-02-01 11:16AM EDT | 40.00 | 21.60 | 28.30 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| HWKN240621C00055000 | 2023-11-03 3:16PM EDT | 55.00 | 10.33 | 9.60 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
| HWKN240621C00060000 | 2024-01-25 4:50PM EDT | 60.00 | 10.40 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HWKN240621C00065000 | 2024-03-21 10:42AM EDT | 65.00 | 12.80 | 10.30 | 14.00 | 0.00 | - | 1 | 6 | 65.23% |
| HWKN240621C00070000 | 2024-04-19 9:30AM EDT | 70.00 | 6.90 | 7.30 | 11.00 | 0.00 | - | 1 | 9 | 68.36% |
| HWKN240621C00080000 | 2024-04-18 9:42AM EDT | 80.00 | 2.69 | 2.05 | 4.90 | 0.00 | - | 2 | 2 | 57.12% |
| HWKN240621C00090000 | 2024-03-15 11:14AM EDT | 90.00 | 1.75 | 0.15 | 2.85 | 0.00 | - | - | 10 | 64.87% |
| HWKN240621C00105000 | 2023-12-27 3:08PM EDT | 105.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | - | 2 | 87.11% |
| HWKN240621C00110000 | 2024-04-01 2:05PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 95.41% |
| HWKN240621C00115000 | 2024-04-01 2:05PM EDT | 115.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 4 | 74.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621P00035000 | 2023-11-01 1:44PM EDT | 35.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 195.65% |
| HWKN240621P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 1.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 146.29% |
| HWKN240621P00050000 | 2024-01-16 2:09PM EDT | 50.00 | 0.90 | 0.15 | 1.45 | 0.00 | - | - | 1 | 87.35% |
| HWKN240621P00055000 | 2024-02-02 10:55AM EDT | 55.00 | 2.05 | 0.05 | 2.50 | 0.00 | - | 10 | 14 | 81.93% |
| HWKN240621P00060000 | 2024-03-01 10:30AM EDT | 60.00 | 1.60 | 0.05 | 2.80 | 0.00 | - | 1 | 5 | 68.24% |
| HWKN240621P00075000 | 2024-04-30 2:27PM EDT | 75.00 | 4.00 | 2.15 | 5.40 | 0.00 | - | 50 | 70 | 56.35% |
| HWKN240621P00080000 | 2024-04-17 2:14PM EDT | 80.00 | 7.50 | 5.20 | 6.30 | 0.00 | - | 2 | 2 | 38.82% |
© 2024 Yahoo. All rights reserved.