Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00095000 | 2024-08-01 2:53PM EDT | 2024-09-20 | 25.20 | 29.50 | 34.40 | 0.00 | - | 15 | 6 | 374.95% |
| HWKN241220C00095000 | 2024-08-15 11:01AM EDT | 2024-12-20 | 29.00 | 25.50 | 30.00 | 0.00 | - | 1 | 2 | 62.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN241220P00095000 | 2024-08-05 9:55AM EDT | 2024-12-20 | 3.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.