Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00080000 | 2024-08-15 2:52PM EDT | 2024-09-20 | 42.45 | 38.00 | 42.50 | 0.00 | - | 2 | 0 | 246.29% |
| HWKN241220C00080000 | 2024-08-06 1:32PM EDT | 2024-12-20 | 44.88 | 37.50 | 41.90 | 0.00 | - | - | 1 | 67.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN250321P00080000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 1.75 | 0.20 | 4.90 | 0.00 | - | - | 1 | 52.41% |
© 2024 Yahoo. All rights reserved.