Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00060000 | 2024-02-14 2:53PM EDT | 2024-09-20 | 11.10 | 17.50 | 21.50 | 0.00 | - | 2 | 2 | 0.00% |
| HWKN250321C00060000 | 2024-08-06 10:35AM EDT | 2025-03-21 | 62.81 | 57.50 | 61.40 | 0.00 | - | - | 1 | 84.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920P00060000 | 2024-01-26 1:37PM EDT | 2024-09-20 | 3.50 | 1.10 | 4.70 | 0.00 | - | 5 | 5 | 303.42% |
| HWKN241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 100.78% |
© 2024 Yahoo. All rights reserved.