Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWKN241018C00140000 | 2024-08-15 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.95 | 0.00 | - | - | 1 | 60.96% |
HWKN241220C00140000 | 2024-08-13 1:01PM EDT | 2024-12-20 | 3.50 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 42.51% |