Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00125000 | 2024-09-13 1:04PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 92.87% |
| HWKN241018C00125000 | 2024-09-04 10:09AM EDT | 2024-10-18 | 4.00 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 55.16% |
| HWKN241220C00125000 | 2024-08-28 1:54PM EDT | 2024-12-20 | 9.80 | 3.50 | 8.40 | 0.00 | - | 8 | 8 | 47.17% |
| HWKN250321C00125000 | 2024-08-01 3:50PM EDT | 2025-03-21 | 13.20 | 12.50 | 17.20 | 0.00 | - | - | 2 | 53.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920P00125000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 4.10 | 5.50 | 9.50 | 0.00 | - | - | 2 | 89.11% |
| HWKN241018P00125000 | 2024-09-11 10:20AM EDT | 2024-10-18 | 14.00 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.