Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00120000 | 2024-09-16 1:59PM EDT | 2024-09-20 | 2.35 | 0.10 | 4.30 | 0.00 | - | 1 | 5 | 51.17% |
| HWKN241220C00120000 | 2024-08-30 3:04PM EDT | 2024-12-20 | 13.00 | 7.50 | 11.80 | 0.00 | - | 2 | 17 | 48.78% |
| HWKN250321C00120000 | 2024-08-23 11:27AM EDT | 2025-03-21 | 16.28 | 11.30 | 15.50 | 0.00 | - | 1 | 4 | 45.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920P00120000 | 2024-08-26 1:29PM EDT | 2024-09-20 | 1.70 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 77.91% |
| HWKN241018P00120000 | 2024-08-19 9:30AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HWKN241220P00120000 | 2024-08-21 2:34PM EDT | 2024-12-20 | 7.55 | 6.00 | 10.30 | 0.00 | - | - | 8 | 42.41% |
| HWKN250321P00120000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 19.10 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 33.78% |
© 2024 Yahoo. All rights reserved.