Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00115000 | 2024-09-05 2:20PM EDT | 2024-09-20 | 5.30 | 5.00 | 8.50 | 0.00 | - | 4 | 9 | 61.04% |
| HWKN241018C00115000 | 2024-08-21 9:30AM EDT | 2024-10-18 | 8.70 | 7.50 | 10.50 | 0.00 | - | - | 1 | 51.10% |
| HWKN241220C00115000 | 2024-09-06 3:06PM EDT | 2024-12-20 | 10.50 | 11.50 | 15.50 | 0.00 | - | 1 | 4 | 51.12% |
| HWKN250321C00115000 | 2024-09-16 9:44AM EDT | 2025-03-21 | 15.50 | 15.50 | 19.20 | 0.00 | - | 1 | 5 | 47.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920P00115000 | 2024-09-18 12:38PM EDT | 2024-09-20 | 0.09 | 0.55 | 4.00 | -4.31 | -97.95% | 4 | 1 | 110.69% |
| HWKN241018P00115000 | 2024-08-15 9:30AM EDT | 2024-10-18 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.50% |
| HWKN241220P00115000 | 2024-08-08 9:30AM EDT | 2024-12-20 | 8.10 | 5.50 | 10.40 | 0.00 | - | 1 | 2 | 55.61% |
© 2024 Yahoo. All rights reserved.