Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00105000 | 2024-07-26 9:33AM EDT | 2024-09-20 | 7.20 | 18.50 | 23.40 | 0.00 | - | 2 | 1 | 282.37% |
| HWKN241220C00105000 | 2024-09-04 10:33AM EDT | 2024-12-20 | 20.89 | 15.00 | 19.50 | 0.00 | - | 1 | 16 | 57.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920P00105000 | 2024-07-26 1:47PM EDT | 2024-09-20 | 5.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 127.93% |
| HWKN241018P00105000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 1.25 | 0.25 | 4.60 | -0.60 | -32.43% | 2 | 1 | 50.05% |
| HWKN241220P00105000 | 2024-07-29 11:24AM EDT | 2024-12-20 | 9.00 | 0.60 | 4.70 | 0.00 | - | - | 4 | 41.28% |
| HWKN250321P00105000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 6.00 | 4.00 | 8.20 | 0.00 | - | - | 1 | 41.74% |
© 2024 Yahoo. All rights reserved.