Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920C00100000 | 2024-08-15 2:52PM EDT | 2024-09-20 | 22.75 | 18.00 | 22.50 | 0.00 | - | 1 | 2 | 170.90% |
| HWKN241220C00100000 | 2024-09-13 11:53AM EDT | 2024-12-20 | 23.90 | 19.00 | 23.00 | 0.00 | - | 1 | 44 | 54.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240920P00100000 | 2024-07-30 10:42AM EDT | 2024-09-20 | 4.10 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 106.35% |
| HWKN241018P00100000 | 2024-09-05 11:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.11% |
| HWKN241220P00100000 | 2024-07-15 9:30AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.