Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 2 | 60.00 | 3.50 | 0.00 | - | 5 | 5 |
| 16.40 | 0.00 | - | 2 | 0 | 65.00 | 3.50 | 0.00 | - | - | 1 |
| 16.11 | 0.00 | - | - | 0 | 70.00 | 4.58 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 2 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 1 |
| 42.45 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 1 | 85.00 | 12.50 | 0.00 | - | - | 1 |
| 32.49 | 0.00 | - | 1 | 1 | 90.00 | 1.25 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 15 | 6 | 95.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 2 | 100.00 | 4.10 | 0.00 | - | 3 | 5 |
| 7.20 | 0.00 | - | 2 | 1 | 105.00 | 5.75 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 13 | 110.00 | 1.60 | 0.00 | - | 2 | 45 |
| 5.30 | 0.00 | - | 4 | 9 | 115.00 | 4.40 | 0.00 | - | - | 1 |
| 2.35 | -2.30 | -49.46% | 1 | 5 | 120.00 | 1.70 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 3 | 6 | 125.00 | 4.10 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.