Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN241018C00115000 | 2024-08-21 9:30AM EDT | 115.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HWKN241018C00125000 | 2024-10-07 1:12PM EDT | 125.00 | 3.90 | 2.50 | 6.90 | 0.00 | - | 1 | 3 | 65.16% |
| HWKN241018C00130000 | 2024-08-20 3:08PM EDT | 130.00 | 2.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 64.97% |
| HWKN241018C00135000 | 2024-10-09 11:42AM EDT | 135.00 | 2.00 | 0.00 | 2.85 | 0.00 | - | 5 | 7 | 70.14% |
| HWKN241018C00140000 | 2024-10-08 3:40PM EDT | 140.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 74.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN241018P00100000 | 2024-09-05 11:26AM EDT | 100.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 134.33% |
| HWKN241018P00105000 | 2024-09-16 9:30AM EDT | 105.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 111.13% |
| HWKN241018P00110000 | 2024-09-12 10:20AM EDT | 110.00 | 2.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 88.23% |
| HWKN241018P00115000 | 2024-08-15 9:30AM EDT | 115.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.22% |
| HWKN241018P00120000 | 2024-10-01 9:30AM EDT | 120.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 57.28% |
| HWKN241018P00125000 | 2024-10-02 10:24AM EDT | 125.00 | 1.41 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 50.59% |
| HWKN241018P00130000 | 2024-09-30 3:59PM EDT | 130.00 | 4.57 | 1.60 | 5.50 | 0.00 | - | - | 0 | 62.60% |
© 2024 Yahoo. All rights reserved.