Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
25 July 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 307,191 |
24 July 2024 | 0.0890 | 0.0890 | 0.0810 | 0.0810 | 0.0810 | 141,316 |
23 July 2024 | 0.0860 | 0.0890 | 0.0860 | 0.0890 | 0.0890 | 5,373 |
22 July 2024 | 0.0910 | 0.0910 | 0.0860 | 0.0900 | 0.0900 | 234,262 |
19 July 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
18 July 2024 | 0.0940 | 0.0940 | 0.0860 | 0.0860 | 0.0860 | 120,092 |
17 July 2024 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 0.0940 | 169,271 |
16 July 2024 | 0.0920 | 0.1150 | 0.0920 | 0.1000 | 0.1000 | 629,675 |
15 July 2024 | 0.0850 | 0.0910 | 0.0850 | 0.0910 | 0.0910 | 378,874 |
12 July 2024 | 0.0810 | 0.0850 | 0.0810 | 0.0840 | 0.0840 | 232,303 |
11 July 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 68,494 |
10 July 2024 | 0.0810 | 0.0830 | 0.0810 | 0.0820 | 0.0820 | 297,216 |
09 July 2024 | 0.0810 | 0.0810 | 0.0760 | 0.0800 | 0.0800 | 349,883 |
08 July 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0810 | 0.0810 | 44,064 |
05 July 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
04 July 2024 | 0.0820 | 0.0820 | 0.0740 | 0.0800 | 0.0800 | 79,697 |
03 July 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 149,517 |
02 July 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
01 July 2024 | 0.0710 | 0.0850 | 0.0710 | 0.0730 | 0.0730 | 324,318 |
28 June 2024 | 0.0560 | 0.0700 | 0.0560 | 0.0680 | 0.0680 | 715,849 |
27 June 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 208,000 |
26 June 2024 | 0.0480 | 0.0520 | 0.0480 | 0.0520 | 0.0520 | 127,959 |
25 June 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 151,320 |
24 June 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 23,600 |
21 June 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 56,999 |
20 June 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 7,292 |
19 June 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 112,020 |
18 June 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 914,975 |
17 June 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 62,575 |
14 June 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 332,332 |
13 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
12 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
11 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
07 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
06 June 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 22,309 |
05 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 40,000 |
04 June 2024 | 0.0580 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 54,029 |
03 June 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 47,999 |
31 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,888 |
30 May 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
29 May 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 80,520 |
28 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
27 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 12,016 |
24 May 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 10,000 |
23 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 May 2024 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 0.0600 | 49,600 |
21 May 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
20 May 2024 | 0.0660 | 0.0685 | 0.0660 | 0.0685 | 0.0685 | 67,580 |
17 May 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
16 May 2024 | 0.0720 | 0.0720 | 0.0680 | 0.0690 | 0.0690 | 81,731 |
15 May 2024 | 0.0760 | 0.0760 | 0.0740 | 0.0740 | 0.0740 | 56,315 |
14 May 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
13 May 2024 | 0.0710 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 59,131 |
10 May 2024 | 0.0680 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 18,683 |
09 May 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 11,000 |
08 May 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
07 May 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 50,684 |
06 May 2024 | 0.0680 | 0.0680 | 0.0620 | 0.0620 | 0.0620 | 135,754 |
03 May 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 6,305 |
02 May 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 7,400 |
01 May 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 7,600 |
30 Apr 2024 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | 0.0620 | 195,171 |
29 Apr 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 185,374 |
26 Apr 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
24 Apr 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 28,517 |
23 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 |
22 Apr 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
19 Apr 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 158,978 |
18 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
17 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,728 |
16 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
15 Apr 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 26,549 |
12 Apr 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 16,249 |
11 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 6,500 |
10 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,711 |
09 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 11,918 |
08 Apr 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 3,733 |
05 Apr 2024 | 0.0620 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 115,171 |
04 Apr 2024 | 0.0650 | 0.0670 | 0.0600 | 0.0620 | 0.0620 | 226,703 |
03 Apr 2024 | 0.0670 | 0.0670 | 0.0595 | 0.0670 | 0.0670 | 199,896 |
02 Apr 2024 | 0.0750 | 0.0750 | 0.0660 | 0.0670 | 0.0670 | 403,971 |
28 Mar 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
27 Mar 2024 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 48,194 |
26 Mar 2024 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 7,905 |
25 Mar 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 228,397 |
22 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,785 |
21 Mar 2024 | 0.0790 | 0.0810 | 0.0780 | 0.0810 | 0.0810 | 61,738 |
20 Mar 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 25,812 |
19 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,528 |
18 Mar 2024 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 270,080 |
15 Mar 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | 169,557 |
14 Mar 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 169,907 |
13 Mar 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 193,870 |
12 Mar 2024 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 0.0850 | 175,465 |
11 Mar 2024 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 0.0860 | 423,244 |
08 Mar 2024 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 0.0900 | 467,596 |
07 Mar 2024 | 0.0960 | 0.1100 | 0.0890 | 0.0960 | 0.0960 | 904,505 |
06 Mar 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 158,005 |
05 Mar 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0820 | 0.0820 | 180,830 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |