Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-04-18 3:18PM EDT | 29.00 | 2.91 | 2.25 | 3.40 | 0.00 | - | 2 | 21 | 64.80% |
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 30.00 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 123.24% |
| HVT240517C00034000 | 2024-02-12 4:18PM EDT | 34.00 | 4.39 | 0.55 | 3.30 | 0.00 | - | 1 | 77 | 87.60% |
| HVT240517C00035000 | 2024-04-15 11:10AM EDT | 35.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 53.32% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 68.07% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 100.10% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 97.56% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 150.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 170.12% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 156.15% |
| HVT240517P00029000 | 2024-04-09 11:13AM EDT | 29.00 | 0.59 | 0.25 | 1.05 | 0.00 | - | 1 | 15 | 58.50% |
| HVT240517P00030000 | 2024-04-10 12:11PM EDT | 30.00 | 1.35 | 0.40 | 1.40 | 0.00 | - | 2 | 33 | 57.03% |
| HVT240517P00034000 | 2024-04-10 12:14PM EDT | 34.00 | 3.60 | 2.75 | 3.70 | 0.00 | - | 1 | 26 | 54.59% |
© 2024 Yahoo. All rights reserved.