Australia markets closed

Innoviva Inc (HVE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.90+0.10 (+0.72%)
At close: 05:47PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202413.8013.9013.7013.9013.90-
25 Apr 202413.8013.8013.8013.8013.80-
24 Apr 202413.9014.1013.9014.0014.00-
23 Apr 202413.7014.1013.7014.1014.10-
22 Apr 202413.7013.8013.7013.8013.80-
19 Apr 202413.5013.9013.5013.9013.90-
18 Apr 202413.3013.6013.3013.6013.60-
17 Apr 202413.3013.5013.3013.3013.30-
16 Apr 202413.3013.4013.3013.4013.40-
15 Apr 202413.5013.5013.4013.4013.40-
12 Apr 202413.4013.4013.4013.4013.40-
11 Apr 202413.3013.5013.3013.5013.50-
10 Apr 202413.3013.4013.3013.4013.40-
09 Apr 202413.3013.5013.3013.4013.40-
08 Apr 202413.2013.4013.2013.3013.30-
05 Apr 202413.3013.3013.3013.3013.30-
04 Apr 202413.4013.4013.4013.4013.40-
03 Apr 202413.4013.4013.4013.4013.40-
02 Apr 202413.9013.9013.9013.9013.90-
28 Mar 202413.8013.8013.8013.8013.80-
27 Mar 202413.6014.0013.6013.9013.90-
26 Mar 202413.6013.8013.6013.7013.70-
25 Mar 202413.7013.8013.7013.8013.80-
22 Mar 202413.6013.8013.6013.8013.80-
21 Mar 202413.3013.3013.3013.3013.30-
20 Mar 202413.2013.3013.2013.3013.30-
19 Mar 202413.1013.3013.1013.3013.30-
18 Mar 202413.4013.4013.2013.2013.20-
15 Mar 202413.2013.2013.2013.2013.20-
14 Mar 202413.2013.2013.2013.2013.20-
13 Mar 202413.3013.3013.3013.3013.30-
12 Mar 202413.3013.4013.3013.4013.40-
11 Mar 202413.3013.3013.3013.3013.30-
08 Mar 202413.5013.7013.5013.5013.50-
07 Mar 202413.6013.7013.6013.6013.60-
06 Mar 202413.4013.8013.4013.7013.70-
05 Mar 202413.7013.7013.5013.6013.60-
04 Mar 202413.7013.9013.7013.9013.90-
01 Mar 202413.9013.9013.9013.9013.90-
29 Feb 202413.9013.9013.9013.9013.90-
28 Feb 202413.9013.9013.8013.8013.80-
27 Feb 202414.0014.0014.0014.0014.00-
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 202414.0014.1014.0014.1014.10-
22 Feb 202414.2014.2014.2014.2014.20-
21 Feb 202414.3014.3014.3014.3014.30-
20 Feb 202414.4014.4014.4014.4014.40-
19 Feb 202414.4014.4014.4014.4014.40-
16 Feb 202414.5014.6014.5014.6014.60-
15 Feb 202414.4014.6014.4014.6014.60-
14 Feb 202414.2014.2014.2014.2014.20-
13 Feb 202414.3014.3014.3014.3014.30-
12 Feb 202414.2014.3014.2014.3014.30-
09 Feb 202414.2014.3014.2014.3014.30-
08 Feb 202414.1014.3014.1014.3014.30-
07 Feb 202414.5014.5014.3014.3014.30-
06 Feb 202414.4014.7014.4014.7014.70-
05 Feb 202414.4014.6014.4014.6014.60-
02 Feb 202414.7014.7014.7014.7014.70-
01 Feb 202414.7014.8014.7014.7014.70-
31 Jan 202414.9014.9014.9014.9014.90-
30 Jan 202415.2015.2015.2015.2015.20-
29 Jan 202414.9014.9014.9014.9014.90-
26 Jan 202414.9015.0014.9015.0015.00-
25 Jan 202414.7014.9014.7014.9014.90-
24 Jan 202415.1015.1014.8014.8014.80-
23 Jan 202415.1015.2015.1015.2015.20-
22 Jan 202414.6015.0014.6015.0015.00-
19 Jan 202414.4014.4014.4014.4014.40-
18 Jan 202414.5014.6014.5014.6014.60-
17 Jan 202414.7014.8014.7014.7014.70-
16 Jan 202414.6014.6014.6014.6014.60-
15 Jan 202414.7014.7014.7014.7014.70-
12 Jan 202414.6014.7014.6014.7014.70-
11 Jan 202414.9014.9014.9014.9014.90-
10 Jan 202414.7015.0014.7015.0015.00-
09 Jan 202414.7014.8014.6014.8014.80-
08 Jan 202414.8014.9014.7014.9014.90-
05 Jan 202415.0015.1015.0015.1015.10-
04 Jan 202414.8015.2014.8015.2015.20-
03 Jan 202414.6014.9014.6014.8014.80-
02 Jan 202414.4014.7014.4014.7014.70-
29 Dec 202314.3014.3014.3014.3014.30-
28 Dec 202314.4014.4014.4014.4014.40-
27 Dec 202314.4014.5014.4014.5014.50-
22 Dec 202314.4014.4014.4014.4014.40-
21 Dec 202314.4014.4014.4014.4014.40-
20 Dec 202314.2014.2014.2014.2014.20-
19 Dec 202314.0014.0014.0014.0014.00-
18 Dec 202313.9014.1013.9014.1014.10-
15 Dec 202313.7014.1013.7014.1014.10-
14 Dec 202314.1014.1013.7013.7013.70-
13 Dec 202314.2014.2014.2014.2014.20-
12 Dec 202313.9014.2013.9014.2014.20-
11 Dec 202313.7014.0013.7014.0014.00-
08 Dec 202313.4013.8013.4013.8013.80-
07 Dec 202313.1013.1013.1013.1013.10-
06 Dec 202313.3013.3013.3013.3013.30-
05 Dec 202313.0013.3013.0013.3013.30400
04 Dec 202312.6013.1012.6013.1013.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...