Australia markets closed

Innoviva Inc (HVE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.200.00 (0.00%)
At close: 08:14PM CEST
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202415.1015.5015.1015.2015.20-
11 July 202415.2015.3015.2015.2015.20-
10 July 202415.0015.4015.0015.4015.40-
09 July 202414.9014.9014.9014.9014.90-
08 July 202414.8014.9014.8014.9014.90-
05 July 202414.8014.8014.8014.8014.80-
04 July 202414.8014.8014.8014.8014.80-
03 July 202415.1015.1015.0015.0015.00-
02 July 202415.0015.0015.0015.0015.00-
01 July 202414.9015.2014.9015.2015.20-
28 June 202414.8014.8014.8014.8014.80-
27 June 202414.9014.9014.9014.9014.90-
26 June 202414.8015.0014.8014.9014.90-
25 June 202414.6014.8014.6014.8014.80-
24 June 202414.6014.8014.6014.8014.80-
21 June 202414.7014.9014.5014.7014.70-
20 June 202414.8014.8014.8014.8014.80-
19 June 202414.8014.8014.8014.8014.80-
18 June 202414.8015.1014.8015.1015.10300
17 June 202414.6014.9014.6014.9014.90-
14 June 202414.6014.6014.6014.6014.60-
13 June 202414.4014.7014.4014.7014.70-
12 June 202414.5014.6014.5014.6014.60-
11 June 202414.5014.7014.5014.7014.70-
10 June 202414.7014.7014.5014.5014.50-
07 June 202414.7014.7014.7014.7014.70-
06 June 202414.4014.8014.4014.8014.80-
05 June 202414.4014.4014.4014.4014.40-
04 June 202414.3014.3014.3014.3014.30-
03 June 202414.2014.2014.2014.2014.20-
31 May 202413.9014.1013.9014.1014.10-
30 May 202413.9014.0013.9014.0014.00-
29 May 202414.0014.1013.8014.0014.00-
28 May 202414.2014.3014.1014.1014.10-
27 May 202414.2014.2014.2014.2014.20-
24 May 202414.3014.4014.3014.3014.30-
23 May 202414.5014.5014.3014.4014.40-
22 May 202414.6014.6014.5014.5014.50-
21 May 202414.5014.6014.5014.6014.60-
20 May 202414.4014.7014.4014.7014.70-
17 May 202414.4014.5014.4014.5014.50-
16 May 202414.3014.4014.3014.4014.40-
15 May 202414.6014.6014.3014.3014.30-
14 May 202414.7014.7014.5014.5014.50-
13 May 202414.2014.8014.2014.8014.80-
10 May 202413.9013.9013.9013.9013.90-
09 May 202414.2014.2014.2014.2014.20-
08 May 202414.2014.2014.2014.2014.20-
07 May 202414.1014.1014.0014.0014.00-
06 May 202413.8014.1013.8014.1014.10-
03 May 202414.0014.1014.0014.1014.10-
02 May 202413.9014.1013.9014.1014.10-
30 Apr 202414.2014.2013.9014.0014.00-
29 Apr 202413.9014.2013.9014.2014.20-
26 Apr 202413.7013.9013.7013.9013.90-
25 Apr 202413.8013.8013.8013.8013.80-
24 Apr 202413.9014.1013.9014.0014.00-
23 Apr 202413.7014.1013.7014.1014.10-
22 Apr 202413.7013.8013.7013.8013.80-
19 Apr 202413.5013.9013.5013.9013.90-
18 Apr 202413.3013.6013.3013.6013.60-
17 Apr 202413.3013.5013.3013.3013.30-
16 Apr 202413.3013.4013.3013.4013.40-
15 Apr 202413.5013.5013.4013.4013.40-
12 Apr 202413.4013.4013.4013.4013.40-
11 Apr 202413.3013.5013.3013.5013.50-
10 Apr 202413.3013.4013.3013.4013.40-
09 Apr 202413.3013.5013.3013.4013.40-
08 Apr 202413.2013.4013.2013.3013.30-
05 Apr 202413.3013.3013.3013.3013.30-
04 Apr 202413.4013.4013.4013.4013.40-
03 Apr 202413.4013.4013.4013.4013.40-
02 Apr 202413.9013.9013.9013.9013.90-
28 Mar 202413.8013.8013.8013.8013.80-
27 Mar 202413.6014.0013.6013.9013.90-
26 Mar 202413.6013.8013.6013.7013.70-
25 Mar 202413.7013.8013.7013.8013.80-
22 Mar 202413.6013.8013.6013.8013.80-
21 Mar 202413.3013.3013.3013.3013.30-
20 Mar 202413.2013.3013.2013.3013.30-
19 Mar 202413.1013.3013.1013.3013.30-
18 Mar 202413.4013.4013.2013.2013.20-
15 Mar 202413.2013.2013.2013.2013.20-
14 Mar 202413.2013.2013.2013.2013.20-
13 Mar 202413.3013.3013.3013.3013.30-
12 Mar 202413.3013.4013.3013.4013.40-
11 Mar 202413.3013.3013.3013.3013.30-
08 Mar 202413.5013.7013.5013.5013.50-
07 Mar 202413.6013.7013.6013.6013.60-
06 Mar 202413.4013.8013.4013.7013.70-
05 Mar 202413.7013.7013.5013.6013.60-
04 Mar 202413.7013.9013.7013.9013.90-
01 Mar 202413.9013.9013.9013.9013.90-
29 Feb 202413.9013.9013.9013.9013.90-
28 Feb 202413.9013.9013.8013.8013.80-
27 Feb 202414.0014.0014.0014.0014.00-
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 202414.0014.1014.0014.1014.10-
22 Feb 202414.2014.2014.2014.2014.20-
21 Feb 202414.3014.3014.3014.3014.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...