HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2024-10-18 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 0.00% |
| HUYA250117C00002500 | 2024-05-28 1:16PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 157.81% |
| HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUYA250117P00002500 | 2024-05-23 9:33AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.