Australia markets closed

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.27+0.11 (+1.35%)
At close: 04:00PM EDT
8.46 +0.19 (+2.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUT240510C000090002024-05-03 3:54PM EDT2024-05-100.240.230.25-0.02-7.69%280571119.53%
HUT240517C000090002024-05-03 3:42PM EDT2024-05-170.420.430.47-0.03-6.67%32524117.19%
HUT240524C000090002024-05-03 12:59PM EDT2024-05-240.670.570.64+0.08+13.56%14172115.04%
HUT240531C000090002024-05-03 10:49AM EDT2024-05-310.850.510.75+0.12+16.44%1056101.95%
HUT240621C000090002024-05-03 3:39PM EDT2024-06-211.051.001.06+0.03+2.94%68208109.96%
HUT240719C000090002024-05-03 3:59PM EDT2024-07-191.381.191.46+0.01+0.73%224,671107.03%
HUT241018C000090002024-05-03 3:52PM EDT2024-10-182.052.002.44+0.16+8.47%5696112.99%
HUT250117C000090002024-05-02 12:13PM EDT2025-01-172.472.002.870.00-517699.02%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUT240510P000090002024-05-03 2:36PM EDT2024-05-100.930.941.04-0.17-15.45%12197124.61%
HUT240517P000090002024-05-03 3:54PM EDT2024-05-171.151.131.23-0.10-8.00%13333117.19%
HUT240524P000090002024-05-03 11:20AM EDT2024-05-241.381.281.41-0.48-25.81%33116.41%
HUT240621P000090002024-04-30 3:58PM EDT2024-06-212.071.751.910.00-228115.82%
HUT240719P000090002024-05-03 1:12PM EDT2024-07-192.162.082.28-0.12-5.26%13,833115.33%
HUT241018P000090002024-04-30 11:17AM EDT2024-10-183.062.613.150.00-45109.77%
HUT250117P000090002024-04-23 9:55AM EDT2025-01-173.253.203.650.00-140108.94%