Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00008500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.36 | 0.37 | 0.40 | -0.06 | -14.29% | 193 | 202 | 114.84% |
| HUT240517C00008500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.63 | 0.57 | 0.65 | -0.01 | -1.56% | 17 | 43 | 114.06% |
| HUT240524C00008500 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.76 | 0.74 | 0.79 | 0.00 | - | 8 | 36 | 112.11% |
| HUT240531C00008500 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.93 | 0.00 | - | 17 | 35 | 110.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00008500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.61 | 0.59 | 0.64 | -0.12 | -16.44% | 154 | 208 | 114.84% |
| HUT240517P00008500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.91 | -0.06 | -6.67% | 4 | 36 | 116.41% |
| HUT240524P00008500 | 2024-05-03 12:46PM EDT | 2024-05-24 | 0.95 | 0.86 | 1.09 | -0.15 | -13.64% | 25 | 28 | 109.57% |
| HUT240531P00008500 | 2024-05-03 2:34PM EDT | 2024-05-31 | 1.11 | 1.11 | 1.26 | +0.06 | +5.71% | 2 | 4 | 117.58% |
© 2024 Yahoo. All rights reserved.