Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00008000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.63 | 0.57 | 0.65 | +0.03 | +5.00% | 263 | 175 | 103.13% |
| HUT240517C00008000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.87 | -0.06 | -6.67% | 18 | 210 | 108.98% |
| HUT240524C00008000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.91 | 0.94 | 1.02 | 0.00 | - | 1 | 16 | 108.01% |
| HUT240531C00008000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 1.30 | 0.94 | 1.15 | +0.16 | +14.04% | 191 | 226 | 100.78% |
| HUT240621C00008000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.47 | 1.36 | 1.43 | -0.03 | -2.00% | 10 | 17 | 106.25% |
| HUT240719C00008000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 1.66 | 1.51 | 1.75 | +0.01 | +0.61% | 34 | 2,428 | 100.98% |
| HUT241018C00008000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 2.20 | 2.03 | 2.74 | 0.00 | - | 5 | 210 | 104.20% |
| HUT250117C00008000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 2.81 | 2.55 | 3.10 | 0.00 | - | 4 | 2,200 | 101.32% |
| HUT260116C00008000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 3.85 | 3.50 | 4.40 | 0.00 | - | 11 | 2,368 | 95.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.34 | 0.34 | 0.40 | -0.09 | -20.93% | 283 | 197 | 109.77% |
| HUT240517P00008000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.56 | 0.56 | 0.64 | -0.10 | -15.15% | 24 | 206 | 114.65% |
| HUT240524P00008000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.76 | 0.64 | 0.76 | -0.18 | -19.15% | 1 | 8 | 106.64% |
| HUT240531P00008000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 0.89 | 0.82 | 0.89 | -0.11 | -11.00% | 1 | 43 | 109.96% |
| HUT240607P00008000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.98 | 0.81 | 1.10 | -0.25 | -20.33% | 15 | 3 | 108.40% |
| HUT240621P00008000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 1.17 | 1.14 | 1.29 | -0.15 | -11.36% | 4 | 81 | 114.06% |
| HUT240719P00008000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 1.63 | 1.47 | 1.58 | 0.00 | - | 17 | 2,529 | 112.40% |
| HUT241018P00008000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 2.38 | 1.97 | 2.43 | 0.00 | - | 2 | 127 | 108.30% |
| HUT250117P00008000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 2.85 | 2.39 | 2.98 | +0.38 | +15.38% | 1 | 1,456 | 106.54% |
| HUT260116P00008000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 3.80 | 3.60 | 4.00 | 0.00 | - | 2 | 147 | 99.37% |
© 2024 Yahoo. All rights reserved.