Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00007000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 1.39 | 1.27 | 1.46 | -0.11 | -7.33% | 10 | 68 | 116.41% |
| HUT240517C00007000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.50 | 1.37 | 1.51 | +0.01 | +0.67% | 2 | 138 | 101.56% |
| HUT240524C00007000 | 2024-04-18 9:33AM EDT | 2024-05-24 | 1.43 | 1.41 | 1.67 | 0.00 | - | - | 1 | 101.56% |
| HUT240531C00007000 | 2024-04-16 10:48AM EDT | 2024-05-31 | 1.14 | 1.52 | 1.82 | 0.00 | - | - | 1 | 106.64% |
| HUT240621C00007000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 1.91 | 1.78 | 2.03 | -1.38 | -41.95% | 1 | 14 | 104.88% |
| HUT240719C00007000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 2.37 | 2.12 | 2.23 | +0.17 | +7.73% | 20 | 3,597 | 105.08% |
| HUT241018C00007000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 2.78 | 2.40 | 3.30 | +0.11 | +4.12% | 1 | 60 | 106.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00007000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.28 | -0.02 | -20.00% | 302 | 458 | 143.75% |
| HUT240517P00007000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.25 | -0.06 | -22.22% | 230 | 472 | 113.28% |
| HUT240524P00007000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.31 | 0.29 | 0.34 | -0.07 | -18.42% | 41 | 46 | 109.18% |
| HUT240531P00007000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.51 | 0.00 | - | 4 | 134 | 114.45% |
| HUT240607P00007000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 0.56 | 0.49 | 0.63 | 0.00 | - | 2 | 4 | 115.23% |
| HUT240621P00007000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.73 | 0.66 | 0.73 | 0.00 | - | 3 | 21 | 110.94% |
| HUT240719P00007000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.99 | 0.96 | 1.07 | -0.23 | -18.85% | 4 | 3,620 | 113.67% |
| HUT241018P00007000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 1.65 | 1.46 | 1.84 | -0.22 | -11.76% | 1 | 134 | 110.55% |
| HUT250117P00007000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 2.20 | 1.90 | 2.36 | 0.00 | - | 1 | 2 | 109.96% |
© 2024 Yahoo. All rights reserved.