Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00006500 | 2024-05-01 12:26PM EDT | 2024-05-31 | 1.80 | 1.85 | 2.21 | 0.00 | - | 2 | 15 | 110.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00006500 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 98 | 1,330 | 125.00% |
| HUT240517P00006500 | 2024-04-30 10:12AM EDT | 2024-05-17 | 0.23 | 0.12 | 0.14 | 0.00 | - | 12 | 69 | 122.66% |
| HUT240524P00006500 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.24 | 0.17 | 0.21 | 0.00 | - | 5 | 18 | 112.89% |
| HUT240531P00006500 | 2024-05-02 11:48AM EDT | 2024-05-31 | 0.32 | 0.25 | 0.30 | 0.00 | - | 5 | 27 | 112.70% |
© 2024 Yahoo. All rights reserved.