Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,210.47
+982.84(+1.03%)

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.27

+0.11

(+1.35%)

At close: 04:00PM EDT

8.46

+0.19

(+2.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:6.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUT240517C00006000	2024-05-01 11:13AM EDT	2024-05-17	1.84	2.22	2.43	0.00	-	1	81	119.53%
HUT240621C00006000	2024-05-03 3:48PM EDT	2024-06-21	2.61	2.45	2.74	+0.18	+7.41%	16	9	109.18%
HUT240719C00006000	2024-05-01 11:07AM EDT	2024-07-19	2.40	2.55	3.00	0.00	-	98	2,080	105.47%
HUT241018C00006000	2024-05-01 12:01PM EDT	2024-10-18	2.87	3.05	3.40	0.00	-	5	119	100.10%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUT240510P00006000	2024-05-03 9:32AM EDT	2024-05-10	0.09	0.00	0.08	+0.06	+200.00%	23	137	162.50%
HUT240517P00006000	2024-05-03 3:31PM EDT	2024-05-17	0.06	0.05	0.08	-0.02	-25.00%	2,073	4,323	124.22%
HUT240524P00006000	2024-05-03 10:42AM EDT	2024-05-24	0.10	0.11	0.25	-0.08	-44.44%	1	181	135.16%
HUT240531P00006000	2024-05-03 10:55AM EDT	2024-05-31	0.18	0.15	0.19	-0.01	-5.26%	400	3,311	114.06%
HUT240607P00006000	2024-05-01 9:30AM EDT	2024-06-07	0.33	0.21	0.32	0.00	-	1	13	119.53%
HUT240621P00006000	2024-05-03 1:32PM EDT	2024-06-21	0.36	0.33	0.38	-0.08	-18.18%	5	130	113.28%
HUT240719P00006000	2024-05-03 1:12PM EDT	2024-07-19	0.58	0.57	0.63	-0.16	-21.62%	1	2,098	114.84%
HUT241018P00006000	2024-04-26 1:18PM EDT	2024-10-18	1.21	0.95	1.31	0.00	-	24	60	110.94%
HUT250117P00006000	2024-04-25 9:30AM EDT	2025-01-17	1.47	1.39	1.73	0.00	-	-	1	110.74%