Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00005500 | 2024-05-01 2:03PM EDT | 2024-05-24 | 2.69 | 2.67 | 2.97 | 0.00 | - | 1 | 36 | 114.06% |
| HUT250117C00005500 | 2023-12-01 4:34PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.59 | +0.17 | +42.50% | 167 | 5,250 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00005500 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 35 | 30 | 175.00% |
| HUT240517P00005500 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 6 | 20 | 181.25% |
| HUT240524P00005500 | 2024-05-03 10:08AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.25 | -0.02 | -22.22% | 1 | 52 | 146.09% |
| HUT240531P00005500 | 2024-05-01 12:30PM EDT | 2024-05-31 | 0.16 | 0.08 | 0.12 | 0.00 | - | 2 | 28 | 116.80% |
| HUT250117P00005500 | 2023-11-15 11:55AM EDT | 2025-01-17 | 3.78 | 3.65 | 3.80 | 0.00 | - | 12 | 78 | 264.84% |
© 2024 Yahoo. All rights reserved.