Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00004000 | 2024-03-19 9:32AM EDT | 2024-05-17 | 3.65 | 3.75 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240719C00004000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 4.40 | 4.15 | 4.50 | 0.00 | - | 22 | 23 | 96.88% |
| HUT241018C00004000 | 2024-04-12 2:07PM EDT | 2024-10-18 | 4.00 | 4.20 | 4.90 | 0.00 | - | 1 | 6 | 100.78% |
| HUT250117C00004000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 5.50 | 4.30 | 5.00 | 0.00 | - | 1 | 3 | 90.33% |
| HUT260116C00004000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 5.30 | 4.45 | 5.70 | 0.00 | - | 4 | 7 | 80.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00004000 | 2024-04-16 10:59AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 389.06% |
| HUT240517P00004000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 55 | 209.38% |
| HUT240621P00004000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 80 | 130.47% |
| HUT240719P00004000 | 2024-04-23 12:04PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.16 | 0.00 | - | 15 | 316 | 117.58% |
| HUT241018P00004000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 0.36 | 0.27 | 0.50 | 0.00 | - | 1 | 8 | 112.70% |
| HUT250117P00004000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 0.64 | 0.45 | 0.68 | 0.00 | - | 20 | 22 | 105.66% |
| HUT260116P00004000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 1.30 | 0.83 | 1.75 | 0.00 | - | 1 | 14 | 103.52% |
© 2024 Yahoo. All rights reserved.