Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00020000 | 2024-04-22 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 290.63% |
| HUT240517C00020000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 22 | 210.94% |
| HUT240524C00020000 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 30 | 218.75% |
| HUT240719C00020000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.26 | 0.00 | - | 30 | 4,996 | 130.08% |
| HUT241018C00020000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 0.53 | 0.43 | 0.76 | 0.00 | - | 57 | 833 | 113.87% |
| HUT250117C00020000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 0.97 | 0.95 | 1.02 | +0.01 | +1.04% | 30 | 3,336 | 108.79% |
| HUT260116C00020000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 2.10 | 1.43 | 2.47 | +0.10 | +5.00% | 1 | 149 | 93.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00020000 | 2024-02-05 11:44AM EDT | 2024-07-19 | 13.40 | 13.05 | 13.30 | 0.00 | - | 1 | 44 | 232.42% |
| HUT241018P00020000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 13.20 | 12.00 | 12.50 | 0.00 | - | 1 | 0 | 109.38% |
| HUT250117P00020000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 12.15 | 12.40 | 12.95 | 0.00 | - | 1 | 176 | 107.23% |
| HUT260116P00020000 | 2024-04-08 3:58PM EDT | 2026-01-16 | 13.80 | 13.15 | 14.10 | 0.00 | - | 10 | 13 | 92.48% |
© 2024 Yahoo. All rights reserved.