Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00017000 | 2024-05-14 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 346 | 409.38% |
| HUT240719C00017000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 50 | 681 | 98.05% |
| HUT241018C00017000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 0.52 | 0.63 | 0.76 | 0.00 | - | 6 | 24 | 102.54% |
| HUT250117C00017000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 1.06 | 1.08 | 1.15 | +0.01 | +0.95% | 24 | 2,200 | 98.10% |
| HUT260116C00017000 | 2024-05-10 11:05AM EDT | 2026-01-16 | 2.19 | 2.28 | 2.80 | 0.00 | - | 1 | 72 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00017000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 8.30 | 8.05 | 8.30 | -0.45 | -5.14% | 4 | 8 | 275.00% |
| HUT240719P00017000 | 2024-05-15 3:09PM EDT | 2024-07-19 | 8.45 | 8.30 | 8.45 | 0.00 | - | 4 | 22 | 109.96% |
| HUT250117P00017000 | 2024-04-11 3:12PM EDT | 2025-01-17 | 10.52 | 9.60 | 10.35 | 0.00 | - | 20 | 57 | 122.85% |
| HUT260116P00017000 | 2023-12-18 1:34PM EDT | 2026-01-16 | 10.40 | 11.15 | 12.70 | 0.00 | - | - | 3 | 121.83% |
© 2024 Yahoo. All rights reserved.