Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00016000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.35 | 0.00 | - | 2 | 682 | 99.80% |
| HUT241018C00016000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 1.06 | 0.94 | 1.23 | 0.00 | - | 20 | 499 | 104.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00016000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 7.65 | 6.50 | 6.65 | 0.00 | - | 1 | 37 | 109.96% |
| HUT241018P00016000 | 2024-03-27 3:19PM EDT | 2024-10-18 | 8.25 | 8.25 | 8.65 | 0.00 | - | 1 | 2 | 151.37% |
© 2024 Yahoo. All rights reserved.