Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00014000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 282.03% |
| HUT240517C00014000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 282 | 140.63% |
| HUT240524C00014000 | 2024-04-05 2:29PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.10 | 0.00 | - | 11 | 11 | 138.28% |
| HUT240621C00014000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.29 | 0.00 | - | 2 | 139 | 121.48% |
| HUT240719C00014000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.51 | 0.46 | 0.59 | 0.00 | - | 1 | 1,150 | 120.70% |
| HUT241018C00014000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 1.01 | 0.79 | 1.20 | 0.00 | - | 21 | 133 | 105.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00014000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 6.23 | 5.65 | 5.85 | 0.00 | - | 5 | 9 | 198.44% |
| HUT240517P00014000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 5.91 | 5.65 | 5.90 | 0.00 | - | 3 | 4 | 154.69% |
| HUT240524P00014000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 6.15 | 5.60 | 5.95 | 0.00 | - | 1 | 1 | 125.00% |
| HUT240621P00014000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 5.85 | 5.95 | 6.10 | 0.00 | - | 8 | 9 | 125.59% |
| HUT240719P00014000 | 2024-02-15 10:48AM EDT | 2024-07-19 | 5.85 | 7.35 | 7.80 | 0.00 | - | 1 | 11 | 214.45% |
| HUT241018P00014000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 6.15 | 6.55 | 7.10 | 0.00 | - | - | 1 | 110.45% |
© 2024 Yahoo. All rights reserved.