Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00013500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.17 | -89.47% | 1 | 50 | 168.75% |
| HUT240517C00013500 | 2024-04-29 11:39AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.06 | 0.00 | - | 2 | 16 | 146.88% |
| HUT240524C00013500 | 2024-04-18 1:55PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.11 | 0.00 | - | 10 | 10 | 134.38% |
| HUT240531C00013500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | 0.00 | - | 64 | 64 | 125.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00013500 | 2024-04-24 10:37AM EDT | 2024-05-10 | 4.25 | 5.15 | 5.35 | 0.00 | - | - | 2 | 187.50% |
| HUT240517P00013500 | 2024-04-24 10:37AM EDT | 2024-05-17 | 4.35 | 5.20 | 5.40 | 0.00 | - | - | 6 | 160.16% |
© 2024 Yahoo. All rights reserved.