Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00013000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | 0.00 | - | 15 | 120 | 234.38% |
| HUT240517C00013000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 1 | 628 | 132.81% |
| HUT240524C00013000 | 2024-04-23 2:22PM EDT | 2024-05-24 | 0.49 | 0.08 | 0.13 | 0.00 | - | 12 | 16 | 130.08% |
| HUT240531C00013000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.28 | 0.13 | 0.17 | 0.00 | - | 4 | 6 | 123.05% |
| HUT240621C00013000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 0.37 | 0.31 | 0.41 | 0.00 | - | 1 | 68 | 120.70% |
| HUT240719C00013000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.58 | 0.44 | 0.62 | +0.01 | +1.75% | 77 | 676 | 110.74% |
| HUT241018C00013000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 1.30 | 0.91 | 1.43 | 0.00 | - | 1 | 93 | 106.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00013000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.75 | 4.65 | 4.85 | +0.90 | +23.38% | 5 | 15 | 115.63% |
| HUT240621P00013000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 4.20 | 5.00 | 5.15 | 0.00 | - | - | 29 | 118.95% |
| HUT240719P00013000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 4.70 | 5.25 | 6.45 | 0.00 | - | 9 | 229 | 154.00% |
| HUT241018P00013000 | 2024-05-01 12:17PM EDT | 2024-10-18 | 6.25 | 5.80 | 6.15 | 0.00 | - | 2 | 5 | 110.06% |
© 2024 Yahoo. All rights reserved.