Australia markets closed

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.27+0.11 (+1.35%)
At close: 04:00PM EDT
8.46 +0.19 (+2.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUT240510C000125002024-05-01 2:01PM EDT2024-05-100.020.000.220.00-80189230.47%
HUT240517C000125002024-05-03 9:51AM EDT2024-05-170.060.050.07-0.02-25.00%2221136.72%
HUT240524C000125002024-04-26 12:03PM EDT2024-05-240.150.090.15-0.10-40.00%15128.91%
HUT240531C000125002024-05-03 11:05AM EDT2024-05-310.180.160.20-0.11-37.93%6219123.83%
HUT240607C000125002024-05-01 10:30AM EDT2024-06-070.240.220.250.00-11119.34%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUT240510P000125002024-04-17 11:05AM EDT2024-05-105.194.154.350.00--3164.06%
HUT240517P000125002024-05-01 2:13PM EDT2024-05-174.464.154.400.00-99128.91%
HUT240524P000125002024-04-29 11:19AM EDT2024-05-244.144.254.500.00-67135.55%