Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510C00012500 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 80 | 189 | 230.47% |
HUT240517C00012500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 22 | 21 | 136.72% |
HUT240524C00012500 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.15 | -0.10 | -40.00% | 1 | 5 | 128.91% |
HUT240531C00012500 | 2024-05-03 11:05AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | -0.11 | -37.93% | 62 | 19 | 123.83% |
HUT240607C00012500 | 2024-05-01 10:30AM EDT | 2024-06-07 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 1 | 119.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510P00012500 | 2024-04-17 11:05AM EDT | 2024-05-10 | 5.19 | 4.15 | 4.35 | 0.00 | - | - | 3 | 164.06% |
HUT240517P00012500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 4.46 | 4.15 | 4.40 | 0.00 | - | 9 | 9 | 128.91% |
HUT240524P00012500 | 2024-04-29 11:19AM EDT | 2024-05-24 | 4.14 | 4.25 | 4.50 | 0.00 | - | 6 | 7 | 135.55% |