Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00011500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 20 | 324 | 131.25% |
| HUT240517C00011500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.13 | 0.07 | 0.12 | +0.01 | +8.33% | 45 | 235 | 128.91% |
| HUT240524C00011500 | 2024-04-30 11:05AM EDT | 2024-05-24 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 12 | 138 | 121.88% |
| HUT240531C00011500 | 2024-05-02 10:42AM EDT | 2024-05-31 | 0.34 | 0.24 | 0.27 | +0.08 | +30.77% | 1 | 7 | 119.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00011500 | 2024-05-03 12:55PM EDT | 2024-05-10 | 3.25 | 3.15 | 3.40 | +0.05 | +1.56% | 1 | 7 | 159.38% |
| HUT240517P00011500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.52 | 3.25 | 3.45 | 0.00 | - | 4 | 17 | 136.72% |
| HUT240531P00011500 | 2024-05-01 3:50PM EDT | 2024-05-31 | 3.64 | 3.30 | 3.70 | 0.00 | - | 5 | 5 | 121.88% |
© 2024 Yahoo. All rights reserved.