Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510C00010500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 37 | 166 | 128.13% |
HUT240517C00010500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 17 | 74 | 121.88% |
HUT240524C00010500 | 2024-04-29 11:14AM EDT | 2024-05-24 | 0.45 | 0.26 | 0.31 | 0.00 | - | 12 | 143 | 119.92% |
HUT240531C00010500 | 2024-05-03 12:39PM EDT | 2024-05-31 | 0.42 | 0.28 | 0.40 | +0.01 | +2.44% | 2 | 76 | 110.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510P00010500 | 2024-04-30 10:40AM EDT | 2024-05-10 | 2.56 | 2.20 | 2.38 | 0.00 | - | 3 | 12 | 134.38% |
HUT240517P00010500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.22 | 2.36 | 2.51 | +0.02 | +0.91% | 2 | 2 | 131.25% |
HUT240524P00010500 | 2024-04-16 10:38AM EDT | 2024-05-24 | 3.80 | 2.33 | 2.65 | 0.00 | - | - | 25 | 115.63% |