Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00010000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.10 | -0.04 | -36.36% | 58 | 338 | 125.00% |
| HUT240517C00010000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 551 | 1,161 | 118.75% |
| HUT240524C00010000 | 2024-04-30 11:40AM EDT | 2024-05-24 | 0.36 | 0.35 | 0.39 | 0.00 | - | 10 | 123 | 118.75% |
| HUT240531C00010000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.54 | 0.35 | 0.58 | +0.05 | +10.20% | 18 | 553 | 114.26% |
| HUT240621C00010000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.77 | 0.73 | 0.79 | +0.01 | +1.32% | 3 | 350 | 111.91% |
| HUT240719C00010000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 1.14 | 1.00 | 1.14 | +0.06 | +5.56% | 54 | 1,618 | 109.96% |
| HUT241018C00010000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 1.58 | 1.42 | 2.15 | 0.00 | - | 1 | 300 | 106.30% |
| HUT250117C00010000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 2.24 | 1.91 | 2.57 | 0.00 | - | 56 | 2,520 | 102.15% |
| HUT260116C00010000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 3.49 | 2.93 | 4.15 | 0.00 | - | 3 | 1,605 | 98.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00010000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 1.89 | 1.74 | 1.92 | 0.00 | - | 1 | 29 | 132.03% |
| HUT240517P00010000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 1.84 | 1.92 | 2.01 | -0.18 | -8.91% | 11 | 224 | 121.09% |
| HUT240524P00010000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 2.11 | 1.92 | 2.23 | -0.12 | -5.38% | 1 | 79 | 115.04% |
| HUT240531P00010000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 2.23 | 2.04 | 2.32 | 0.00 | - | 1 | 6 | 112.50% |
| HUT240621P00010000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.55 | 2.47 | 2.58 | 0.00 | - | 3 | 24 | 115.04% |
| HUT240719P00010000 | 2024-04-29 9:42AM EDT | 2024-07-19 | 3.00 | 2.80 | 3.05 | 0.00 | - | 1 | 388 | 118.36% |
| HUT241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.60 | 3.35 | 3.80 | 0.00 | - | 2 | 13 | 108.98% |
| HUT250117P00010000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 4.30 | 3.85 | 4.35 | 0.00 | - | 1 | 762 | 106.93% |
| HUT260116P00010000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 5.50 | 4.70 | 6.05 | 0.00 | - | 1 | 116 | 100.83% |
© 2024 Yahoo. All rights reserved.