Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607C00008000 | 2024-05-30 1:51PM EDT | 2024-06-07 | 0.74 | 0.79 | 0.89 | -0.58 | -43.94% | 4 | 417 | 87.89% |
| HUT240614C00008000 | 2024-05-31 1:43PM EDT | 2024-06-14 | 0.88 | 0.92 | 0.98 | -0.57 | -39.31% | 201 | 11 | 82.42% |
| HUT240621C00008000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 1.18 | 1.03 | 1.25 | 0.00 | - | 1 | 86 | 93.55% |
| HUT240628C00008000 | 2024-05-29 11:02AM EDT | 2024-06-28 | 1.31 | 1.12 | 1.41 | 0.00 | - | 1 | 5 | 95.51% |
| HUT240719C00008000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 1.73 | 1.28 | 1.49 | 0.00 | - | 10 | 2,408 | 82.62% |
| HUT241018C00008000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 3.05 | 2.20 | 2.45 | 0.00 | - | 4 | 327 | 96.58% |
| HUT250117C00008000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 3.03 | 2.68 | 2.98 | 0.00 | - | 13 | 3,178 | 95.51% |
| HUT260116C00008000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 4.40 | 2.63 | 4.70 | 0.00 | - | 1 | 2,393 | 81.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607P00008000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.15 | +0.03 | +30.00% | 161 | 420 | 85.16% |
| HUT240614P00008000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.29 | +0.02 | +7.69% | 120 | 3,836 | 84.77% |
| HUT240621P00008000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.43 | 0.38 | 0.43 | +0.16 | +59.26% | 39 | 278 | 87.50% |
| HUT240628P00008000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 0.53 | 0.44 | 0.63 | +0.06 | +12.77% | 2 | 112 | 90.82% |
| HUT240705P00008000 | 2024-05-24 12:12PM EDT | 2024-07-05 | 0.48 | 0.52 | 0.72 | 0.00 | - | 1 | 1 | 90.04% |
| HUT240719P00008000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.82 | 0.81 | 0.86 | +0.06 | +7.89% | 4 | 2,539 | 94.53% |
| HUT241018P00008000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 2.15 | 1.40 | 2.15 | 0.00 | - | 2 | 121 | 103.81% |
| HUT250117P00008000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 2.27 | 2.20 | 2.36 | -0.04 | -1.73% | 1 | 2,169 | 101.27% |
| HUT260116P00008000 | 2024-05-30 3:22PM EDT | 2026-01-16 | 3.37 | 2.85 | 4.90 | 0.00 | - | 1 | 127 | 106.89% |
© 2024 Yahoo. All rights reserved.