Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00032000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 42 | 14 | 174.61% |
| HUT250117C00032000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 0.43 | 1.05 | 1.45 | 0.00 | - | 2 | 159 | 99.71% |
| HUT260116C00032000 | 2024-06-26 1:05PM EDT | 2026-01-16 | 3.35 | 3.20 | 4.10 | 0.00 | - | 2 | 8 | 94.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00032000 | 2024-06-20 3:26PM EDT | 2024-07-19 | 19.10 | 16.75 | 17.45 | 0.00 | - | - | 1 | 164.84% |
| HUT260116P00032000 | 2024-06-21 12:30PM EDT | 2026-01-16 | 21.34 | 18.75 | 21.00 | 0.00 | - | 1 | 1 | 83.47% |
© 2024 Yahoo. All rights reserved.