Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00003500 | 2023-12-01 10:30AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.60 | +0.04 | +13.79% | 1 | 51 | 0.00% |
| HUT250117C00003500 | 2023-12-01 4:34PM EDT | 2025-01-17 | 0.79 | 0.61 | 1.01 | +0.19 | +31.67% | 184 | 2,193 | 0.00% |
| HUT260116C00003500 | 2023-12-01 3:41PM EDT | 2026-01-16 | 1.05 | 1.00 | 2.98 | +0.20 | +23.53% | 2 | 34 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00003500 | 2023-11-28 1:54PM EDT | 2024-07-19 | 1.70 | 1.53 | 1.99 | +1.70 | - | - | 3 | 917.97% |
| HUT250117P00003500 | 2023-11-30 11:48AM EDT | 2025-01-17 | 2.10 | 1.89 | 2.04 | 0.00 | - | 5 | 294 | 317.58% |
| HUT260116P00003500 | 2023-11-13 10:48AM EDT | 2026-01-16 | 2.30 | 1.85 | 2.39 | 0.00 | - | 1 | 7 | 200.88% |
© 2024 Yahoo. All rights reserved.