Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240712C00003000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 9.10 | 11.70 | 12.25 | 0.00 | - | 3 | 3 | 592.19% |
| HUT240719C00003000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUT241018C00003000 | 2024-03-20 10:46AM EDT | 2024-10-18 | 5.50 | 3.40 | 5.55 | 0.00 | - | 5 | 0 | 0.00% |
| HUT250117C00003000 | 2024-06-27 11:02AM EDT | 2025-01-17 | 13.50 | 11.75 | 12.15 | 0.00 | - | 2 | 25 | 138.28% |
| HUT260116C00003000 | 2024-06-18 10:38AM EDT | 2026-01-16 | 9.22 | 11.65 | 12.30 | 0.00 | - | 1 | 100 | 97.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00003000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 88 | 407.81% |
| HUT241018P00003000 | 2024-05-13 10:56AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 176.56% |
| HUT250117P00003000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 329 | 131.25% |
| HUT260116P00003000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 1.00 | 0.71 | 1.14 | 0.00 | - | 2 | 64 | 141.99% |
© 2024 Yahoo. All rights reserved.